BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 8.834 Değişim: 2.07% 179,14 Adet: 2.397 Mio.Lot Hacim: 70.980 Mio.TL
EN YÜKSEK
8914
EN DÜŞÜK
8,677
Açılış : 8.678Dünkü Kapanış : 8.654
Verilerin Son Güncelleme Saati : 16:56
MENKUL
FİYAT
%
ZAMAN
ADEL
35,50 1,02
16:57:57
AEFES
182,40 3,52
16:58:40
AGHOL
295,75 1,81
16:56:39
AGROT
13,09 1,16
16:58:42
AKBNK
49,74 2,64
16:58:40
AKFGY
1,86 2,20
16:55:59
AKFYE
17,94 1,07
16:58:16
AKSA
8,15 0,99
16:58:16
AKSEN
34,06 1,67
16:58:16
ALARK
85,65 1,36
16:58:11
ALFAS
51,80 9,93
16:51:03
ALTNY
85,90 0,00
16:58:11
ANSGR
79,85 3,77
16:57:00
ARCLK
139,40 0,29
16:58:05
ARDYZ
30,94 3,13
16:58:40
ASELS
58,30 1,22
16:58:15
ASTOR
71,50 5,77
16:58:40
BERA
12,88 -0,39
16:58:24
BIMAS
459,00 2,97
16:58:30
BINHO
287,50 0,97
16:58:17
BJKAS
4,85 0,41
16:55:51
BRSAN
482,75 -0,77
16:58:42
BRYAT
1.939,00 -2,71
16:56:16
BTCIM
154,40 5,18
16:56:20
CANTE
1,41 0,00
16:58:40
CCOLA
50,60 2,43
16:58:42
CIMSA
30,42 1,13
16:58:34
CLEBI
1.761,00 -0,51
16:57:23
CWENE
165,70 6,90
16:58:42
DOAS
213,70 0,09
16:58:42
DOHOL
13,07 1,95
16:58:33
ECILC
37,92 1,44
16:58:13
EGEEN
9.942,50 -0,72
16:57:18
EKGYO
9,74 2,63
16:58:34
MENKUL
FİYAT
%
ZAMAN
ENERY
222,60 1,18
16:57:18
ENJSA
54,45 2,54
16:58:34
ENKAI
47,90 4,31
16:58:14
EREGL
47,48 -0,08
16:58:43
EUPWR
27,66 7,04
16:58:16
FENER
96,55 1,69
16:56:49
FROTO
1.004,00 4,31
16:58:34
GARAN
111,50 2,67
16:58:40
GESAN
41,54 5,92
16:58:42
GOLTS
372,25 0,81
16:58:19
GUBRF
183,00 0,00
16:58:00
HALKB
15,59 -1,14
16:58:41
HEKTS
3,61 0,28
16:58:04
ISCTR
11,55 2,39
16:58:31
ISMEN
31,72 1,28
16:57:36
KARSN
15,22 7,03
16:58:42
KCAER
35,60 1,14
16:58:24
KCHOL
174,60 2,28
16:58:40
KLSER
33,44 1,89
16:57:42
KONTR
41,80 2,96
16:58:42
KONYA
6.247,50 -0,75
16:56:06
KOZAA
58,00 2,56
16:58:33
KOZAL
20,36 1,50
16:58:13
KRDMD
24,84 -1,43
16:58:41
KTLEV
52,60 0,29
16:57:39
LMKDC
20,82 0,97
16:57:50
MAVI
78,45 1,75
16:57:53
MGROS
406,25 0,68
16:58:26
MIATK
38,96 1,46
16:58:40
MPARK
323,25 -1,30
16:57:39
OBAMS
37,40 0,54
16:58:30
ODAS
5,60 -1,41
16:58:42
OTKAR
440,00 -0,23
16:58:16
OYAKC
55,25 0,73
16:58:00
MENKUL
FİYAT
%
ZAMAN
PAPIL
73,05 -1,42
16:56:16
PEKGY
4,12 1,73
16:54:28
PETKM
18,93 1,66
16:58:40
PGSUS
243,00 1,46
16:58:38
REEDR
20,82 -1,23
16:58:34
RGYAS
103,50 0,88
16:54:38
SAHOL
82,10 3,92
16:58:30
SASA
3,94 1,03
16:58:42
SISE
39,28 1,18
16:58:43
SKBNK
4,17 2,46
16:55:33
SMRTG
36,28 6,71
16:58:34
SOKM
40,18 0,30
16:58:33
TABGD
131,00 0,46
16:57:28
TAVHL
227,90 0,31
16:58:42
TCELL
87,90 2,81
16:58:40
THYAO
273,25 1,39
16:58:12
TKFEN
73,10 5,18
16:58:27
TMSN
113,80 -0,61
16:58:40
TOASO
195,10 0,72
16:58:30
TSKB
11,50 -0,09
16:58:12
TTKOM
46,92 2,58
16:58:33
TTRAK
729,00 1,39
16:58:21
TUKAS
6,47 1,09
16:53:08
TUPRS
145,60 0,62
16:58:43
TURSG
12,19 2,27
16:58:43
ULKER
124,30 1,47
16:58:42
VAKBN
21,36 0,09
16:58:34
VESBE
17,95 1,93
16:55:34
VESTL
59,15 1,20
16:58:33
YEOTK
171,10 2,15
16:58:42
YKBNK
24,58 1,91
16:58:14
ZOREN
4,19 0,96
16:57:48
